Southwestern Energy - Preço Das Ações

Preço das Ações
7.57
Mudança Diária
0.02 0.26%
Mensal
2.30%
Anual
42.56%
Q2 Previsão
7.53
Preço Chg Dia Ano Data
Antero Resources 35.37 -0.15 -0.42% 48.61% 2024-05-21
Berry Petroleum 7.27 0.04 0.55% 4.60% 2024-05-21
CNX Resources 24.61 0.04 0.16% 53.05% 2024-05-21
ConocoPhillips 121.41 0.62 0.51% 17.04% 2024-05-21
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
California Resources 48.65 -0.09 -0.18% 22.48% 2024-05-21
Comstock Resources 11.48 0.13 1.10% 9.70% 2024-05-21
Chevron 161.05 -0.24 -0.15% 5.65% 2024-05-21
Devon Energy 50.10 0.19 0.37% 1.57% 2024-05-21
EOG Resources 129.93 0.18 0.14% 14.43% 2024-05-21
EQT 41.96 0.07 0.16% 15.56% 2024-05-21
Diamondback Energy 198.96 1.18 0.59% 50.21% 2024-05-21
Hess 155.56 -0.13 -0.08% 16.89% 2024-05-21
Kinder Morgan 19.89 0.07 0.33% 20.33% 2024-05-21
Vital Energy 50.91 1.38 2.79% 10.41% 2024-05-20
MEG Energy 30.06 -0.46 -1.51% 40.60% 2024-05-21
Marathon Oil 26.46 0.002 0.01% 12.92% 2024-05-21
Matador Resources 63.06 0.65 1.03% 34.27% 2024-05-21
Murphy Oil 43.36 0.56 1.31% 19.98% 2024-05-21
National Fuel Gas 57.30 0.01 0.01% 10.82% 2024-05-21
NiSource 29.11 -0.01 -0.02% 6.26% 2024-05-21
Occidental Petroleum 63.68 0.17 0.27% 7.86% 2024-05-21
Range Resources 38.58 -0.31 -0.78% 30.23% 2024-05-21
SM Energy 50.33 0.87 1.76% 78.79% 2024-05-21
Southwestern Energy 7.57 0.02 0.26% 42.56% 2024-05-21
Tourmaline Oil 68.03 0.60 0.89% 11.43% 2024-05-21
Exxon Mobil 118.84 0.23 0.19% 13.21% 2024-05-21

Preço Dia Ano Data
US400 3013 -6.94 -0.23% 22.04% 2024-05-21